VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00180000 | 2024-04-19 3:18PM EDT | 2024-05-24 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240621C00180000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 55.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMH240719C00180000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 51.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00180000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 57.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH240920C00180000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241115C00180000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 41.00 | 57.25 | 59.65 | 0.00 | - | - | 2 | 34.20% |
| SMH241220C00180000 | 2024-05-15 12:10PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250117C00180000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 62.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250620C00180000 | 2024-05-22 2:47PM EDT | 2025-06-20 | 69.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMH260116C00180000 | 2024-05-22 1:45PM EDT | 2026-01-16 | 77.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00180000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMH240531P00180000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SMH240607P00180000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SMH240614P00180000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| SMH240621P00180000 | 2024-05-22 3:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SMH240628P00180000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMH240719P00180000 | 2024-05-22 1:40PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SMH240816P00180000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00180000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241115P00180000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH241220P00180000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH250117P00180000 | 2024-05-22 1:18PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SMH250620P00180000 | 2024-05-15 1:32PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMH260116P00180000 | 2024-05-22 1:56PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.