VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:177.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00177500 | 2024-06-11 3:12PM EDT | 2024-06-21 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SMH250117C00177500 | 2024-04-19 12:17PM EDT | 2025-01-17 | 38.15 | 61.25 | 63.90 | 0.00 | - | 1 | 138 | 0.00% |
| SMH250620C00177500 | 2024-05-30 11:03AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00177500 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 534 | 1,194 | 50.00% |
| SMH250117P00177500 | 2024-05-08 2:48PM EDT | 2025-01-17 | 5.10 | 2.38 | 2.64 | 0.00 | - | 154 | 180 | 41.21% |
| SMH250620P00177500 | 2024-05-28 12:14PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.