VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00177000 | 2024-05-08 2:14PM EDT | 2024-08-16 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00177000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 0.00% |
| SMH241115C00177000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00177000 | 2024-02-05 11:10AM EDT | 2024-12-20 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 30.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00177000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00177000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241115P00177000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMH241220P00177000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.