VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00174000 | 2024-03-06 11:59AM EDT | 2024-08-16 | 58.90 | 52.85 | 55.15 | 0.00 | - | 10 | 17 | 0.00% |
| SMH240920C00174000 | 2024-03-06 12:00PM EDT | 2024-09-20 | 60.65 | 54.25 | 56.60 | 0.00 | - | 1 | 3 | 0.00% |
| SMH241220C00174000 | 2024-03-07 11:15AM EDT | 2024-12-20 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00174000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 0.90 | 0.55 | 0.64 | 0.00 | - | 3 | 28 | 36.91% |
| SMH240920P00174000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 1.18 | 0.97 | 1.10 | 0.00 | - | 1 | 20 | 34.82% |
| SMH241115P00174000 | 2024-05-15 1:54PM EDT | 2024-11-15 | 2.14 | 1.84 | 2.03 | 0.00 | - | 1 | 6 | 33.34% |
| SMH241220P00174000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 2.83 | 2.19 | 2.52 | 0.00 | - | 1 | 22 | 32.29% |
© 2024 Yahoo. All rights reserved.