VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00173000 | 2024-03-07 11:33AM EDT | 2024-08-16 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 0.00% |
| SMH240920C00173000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH241220C00173000 | 2024-03-06 12:53PM EDT | 2024-12-20 | 65.80 | 59.10 | 61.80 | 0.00 | - | 5 | 7 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00173000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SMH240920P00173000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH241115P00173000 | 2024-05-14 3:54PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00173000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.