VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00171000 | 2024-03-05 11:50AM EDT | 2024-08-16 | 55.05 | 59.05 | 59.80 | 0.00 | - | 5 | 27 | 0.00% |
| SMH240920C00171000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 51.61 | 70.65 | 75.00 | 0.00 | - | 2 | 13 | 49.77% |
| SMH241115C00171000 | 2024-04-08 10:25AM EDT | 2024-11-15 | 61.90 | 56.50 | 56.95 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 2024-12-20 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00171000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.04 | 0.35 | 0.46 | 0.00 | - | 9 | 55 | 41.99% |
| SMH240920P00171000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 0.66 | 0.68 | 0.77 | 0.00 | - | 6 | 100 | 38.01% |
| SMH241115P00171000 | 2024-05-29 10:32AM EDT | 2024-11-15 | 1.30 | 1.28 | 1.47 | 0.00 | - | 2 | 6 | 35.43% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 2.01 | 1.68 | 1.95 | 0.00 | - | 1 | 358 | 34.42% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.