VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00170000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 59.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240531C00170000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 51.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240621C00170000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 65.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMH240719C00170000 | 2024-04-10 2:44PM EDT | 2024-07-19 | 55.36 | 54.80 | 56.20 | 0.00 | - | 1 | 9 | 0.00% |
| SMH240816C00170000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 66.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240920C00170000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 65.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00170000 | 2024-04-19 11:20AM EDT | 2024-12-20 | 46.62 | 67.20 | 69.80 | 0.00 | - | 10 | 20 | 36.55% |
| SMH250117C00170000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00170000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 76.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00170000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 76.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00170000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMH240531P00170000 | 2024-05-22 9:47AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240607P00170000 | 2024-05-22 2:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240614P00170000 | 2024-05-22 1:24PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| SMH240621P00170000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMH240628P00170000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMH240719P00170000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240816P00170000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SMH240920P00170000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMH241115P00170000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| SMH241220P00170000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117P00170000 | 2024-05-22 11:59AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMH250620P00170000 | 2024-05-21 11:34AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMH260116P00170000 | 2024-05-21 1:32PM EDT | 2026-01-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.