VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00169000 | 2024-03-06 2:19PM EDT | 2024-08-16 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 0.00% |
| SMH240920C00169000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 49.90 | 60.25 | 62.75 | 0.00 | - | - | 5 | 0.00% |
| SMH241220C00169000 | 2024-03-05 4:47PM EDT | 2024-12-20 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00169000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240920P00169000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241115P00169000 | 2024-05-22 11:45AM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH241220P00169000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SMH250117P00169000 | 2023-04-21 10:03AM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.