VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00168000 | 2024-03-05 11:50AM EDT | 2024-08-16 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 0.00% |
| SMH240920C00168000 | 2024-04-01 1:26PM EDT | 2024-09-20 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
| SMH241220C00168000 | 2024-05-14 12:46PM EDT | 2024-12-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00168000 | 2022-12-21 1:37PM EDT | 2025-01-17 | 71.70 | 80.65 | 83.00 | 0.00 | - | - | 1 | 50.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00168000 | 2024-05-23 10:13AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00168000 | 2024-05-17 12:14PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH241115P00168000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00168000 | 2024-05-28 11:56AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.