VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:167.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00167500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 83.71 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| SMH250117C00167500 | 2024-06-06 3:47PM EDT | 2025-01-17 | 91.16 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| SMH250620C00167500 | 2024-06-10 12:54PM EDT | 2025-06-20 | 99.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00167500 | 2024-06-17 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6,306 | 50.00% |
| SMH250117P00167500 | 2024-06-04 2:08PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 772 | 12.50% |
| SMH250620P00167500 | 2024-05-17 9:56AM EDT | 2025-06-20 | 4.50 | 2.23 | 3.10 | 0.00 | - | 1 | 95 | 36.31% |
© 2024 Yahoo. All rights reserved.