VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00167000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 59.00 | 62.75 | 63.45 | 0.00 | - | 25 | 27 | 0.00% |
| SMH240920C00167000 | 2024-03-06 2:56PM EDT | 2024-09-20 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 0.00% |
| SMH241220C00167000 | 2024-03-05 1:25PM EDT | 2024-12-20 | 64.60 | 61.90 | 63.90 | 0.00 | - | 4 | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00167000 | 2024-05-15 12:24PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00167000 | 2024-05-22 1:02PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241115P00167000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 4.70 | 1.69 | 1.86 | 0.00 | - | 4 | 5 | 36.01% |
| SMH241220P00167000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SMH250117P00167000 | 2022-12-21 1:40PM EDT | 2025-01-17 | 17.40 | 12.55 | 13.15 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.