VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00166000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 46.05 | 71.10 | 74.65 | 0.00 | - | 6 | 52 | 55.15% |
| SMH240920C00166000 | 2024-02-27 1:28PM EDT | 2024-09-20 | 52.35 | 63.60 | 65.45 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00166000 | 2024-03-05 12:19PM EDT | 2024-12-20 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00166000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.49 | 0.00 | - | 1 | 19 | 39.67% |
| SMH240920P00166000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 2.60 | 0.84 | 0.95 | 0.00 | - | 1 | 18 | 37.94% |
| SMH241115P00166000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 1.40 | 1.36 | 1.46 | -0.25 | -15.15% | 1 | 2 | 34.45% |
| SMH241220P00166000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1.98 | 1.67 | 1.90 | 0.00 | - | 30 | 110 | 33.53% |
© 2024 Yahoo. All rights reserved.