VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00164000 | 2024-03-11 1:05PM EDT | 2024-08-16 | 63.43 | 61.90 | 62.90 | 0.00 | - | 1 | 12 | 0.00% |
| SMH240920C00164000 | 2024-02-28 1:12PM EDT | 2024-09-20 | 52.00 | 65.05 | 67.30 | 0.00 | - | 10 | 27 | 0.00% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 2024-12-20 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
| SMH260116C00164000 | 2024-05-22 1:18PM EDT | 2026-01-16 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00164000 | 2024-05-20 11:34AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00164000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 1.71 | 1.13 | 1.27 | 0.00 | - | 2 | 37 | 41.50% |
| SMH241115P00164000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH250117P00164000 | 2023-04-12 3:34PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SMH260116P00164000 | 2024-04-10 12:36PM EDT | 2026-01-16 | 8.45 | 7.35 | 8.30 | 0.00 | - | 2 | 5 | 32.18% |
© 2024 Yahoo. All rights reserved.