VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240920C00163000 | 2024-03-01 2:40PM EDT | 2024-09-20 | 64.27 | 65.70 | 68.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 2024-12-20 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00163000 | 2024-02-15 2:11PM EDT | 2026-01-16 | 64.28 | 76.00 | 79.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00163000 | 2024-05-15 3:39PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.35 | 0.00 | - | 2 | 121 | 44.82% |
| SMH240920P00163000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 1.96 | 0.78 | 0.84 | 0.00 | - | 2 | 8 | 43.04% |
| SMH241115P00163000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 1.00 | 0.94 | 1.11 | 0.00 | - | 2 | 19 | 37.00% |
| SMH241220P00163000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 1.94 | 1.24 | 1.50 | 0.00 | - | 2 | 17 | 35.86% |
| SMH250117P00163000 | 2023-01-27 3:44PM EDT | 2025-01-17 | 10.23 | 10.60 | 12.35 | 0.00 | - | 1 | 0 | 62.75% |
| SMH260116P00163000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 11.80 | 9.55 | 11.65 | 0.00 | - | 8 | 10 | 39.20% |
© 2024 Yahoo. All rights reserved.