VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:162.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00162500 | 2024-04-17 10:46AM EDT | 2024-06-21 | 56.22 | 67.35 | 70.15 | 0.00 | - | 3 | 604 | 0.00% |
| SMH250117C00162500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 108.96 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| SMH250620C00162500 | 2024-05-15 9:38AM EDT | 2025-06-20 | 79.01 | 110.00 | 114.45 | 0.00 | - | 2 | 37 | 34.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00162500 | 2024-06-17 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 385 | 1,432 | 50.00% |
| SMH250117P00162500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 3.20 | 1.44 | 1.69 | 0.00 | - | 2 | 1,239 | 43.43% |
| SMH250620P00162500 | 2024-04-08 9:59AM EDT | 2025-06-20 | 5.77 | 5.10 | 6.00 | 0.00 | - | 1 | 37 | 45.79% |
© 2024 Yahoo. All rights reserved.