VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00162000 | 2024-03-05 2:32PM EDT | 2024-08-16 | 63.10 | 61.10 | 62.90 | 0.00 | - | 1 | 8 | 0.00% |
| SMH240920C00162000 | 2024-02-28 12:45PM EDT | 2024-09-20 | 54.10 | 67.30 | 70.75 | 0.00 | - | - | 3 | 0.00% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 2024-12-20 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
| SMH260116C00162000 | 2024-03-22 3:44PM EDT | 2026-01-16 | 84.70 | 59.50 | 61.05 | 0.00 | - | 1 | 27 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00162000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH240920P00162000 | 2024-05-07 9:40AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMH241115P00162000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00162000 | 2024-05-16 12:28PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH260116P00162000 | 2024-04-08 9:59AM EDT | 2026-01-16 | 8.13 | 7.50 | 8.55 | 0.00 | - | 7 | 7 | 33.31% |
© 2024 Yahoo. All rights reserved.