VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00161000 | 2024-03-06 12:10PM EDT | 2024-08-16 | 71.35 | 64.75 | 67.10 | 0.00 | - | 5 | 12 | 0.00% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 2024-12-20 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 0.00% |
| SMH260116C00161000 | 2024-01-09 1:08PM EDT | 2026-01-16 | 39.49 | 60.65 | 62.25 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00161000 | 2024-05-07 3:25PM EDT | 2024-08-16 | 0.65 | 0.23 | 0.38 | 0.00 | - | 1 | 27 | 46.29% |
| SMH240920P00161000 | 2024-05-24 10:35AM EDT | 2024-09-20 | 0.43 | 0.50 | 0.55 | 0.00 | - | 2 | 17 | 40.67% |
| SMH241115P00161000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 3.75 | 1.33 | 1.49 | 0.00 | - | 17 | 17 | 40.31% |
| SMH241220P00161000 | 2024-05-23 12:08PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.41 | 0.00 | - | 2 | 41 | 36.18% |
| SMH260116P00161000 | 2024-04-11 10:08AM EDT | 2026-01-16 | 8.08 | 6.30 | 7.70 | 0.00 | - | - | 1 | 34.05% |
© 2024 Yahoo. All rights reserved.