VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00160000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 75.25 | 75.10 | 78.05 | 0.00 | - | 1 | 3 | 351.27% |
| SMH240621C00160000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 75.15 | 76.00 | 78.95 | 0.00 | - | 2 | 5,701 | 81.54% |
| SMH240628C00160000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 71.50 | 75.30 | 79.15 | 0.00 | - | 1 | 1 | 68.90% |
| SMH240719C00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 63.25 | 62.20 | 65.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH240816C00160000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 76.85 | 77.40 | 80.55 | 0.00 | - | 4 | 12 | 60.30% |
| SMH240920C00160000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 66.71 | 78.30 | 81.55 | 0.00 | - | 3 | 5 | 55.69% |
| SMH241115C00160000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 65.45 | 80.20 | 83.25 | 0.00 | - | - | 1 | 52.52% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 70.35 | 80.50 | 84.65 | 0.00 | - | 2 | 7 | 50.51% |
| SMH250117C00160000 | 2024-04-30 10:26AM EDT | 2025-01-17 | 67.30 | 82.35 | 85.00 | 0.00 | - | 1 | 191 | 50.37% |
| SMH250620C00160000 | 2024-05-21 2:38PM EDT | 2025-06-20 | 85.08 | 86.30 | 90.00 | 0.00 | - | 2 | 127 | 50.78% |
| SMH260116C00160000 | 2024-05-22 12:18PM EDT | 2026-01-16 | 93.50 | 91.95 | 95.50 | +1.40 | +1.52% | 1 | 62 | 48.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00160000 | 2024-05-21 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,467 | 168.75% |
| SMH240531P00160000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.08 | 0.00 | - | 305 | 325 | 97.66% |
| SMH240607P00160000 | 2024-05-22 3:05PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.14 | -0.02 | -14.29% | 1 | 322 | 78.71% |
| SMH240621P00160000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.23 | -0.04 | -20.00% | 1 | 10,577 | 63.28% |
| SMH240628P00160000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.25 | 0.12 | 0.27 | 0.00 | - | 411 | 419 | 57.03% |
| SMH240719P00160000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.24 | 0.00 | - | 310 | 622 | 46.92% |
| SMH240816P00160000 | 2024-05-22 3:34PM EDT | 2024-08-16 | 0.37 | 0.34 | 0.38 | 0.00 | - | 30 | 229 | 41.38% |
| SMH240920P00160000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.62 | -0.09 | -14.29% | 2 | 186 | 37.96% |
| SMH241115P00160000 | 2024-05-22 11:42AM EDT | 2024-11-15 | 1.12 | 1.04 | 1.18 | -0.06 | -5.08% | 1 | 72 | 35.65% |
| SMH241220P00160000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 1.43 | 1.37 | 1.55 | -0.12 | -7.74% | 2 | 113 | 34.60% |
| SMH250117P00160000 | 2024-05-20 11:23AM EDT | 2025-01-17 | 2.02 | 1.53 | 2.31 | 0.00 | - | 5 | 722 | 35.82% |
| SMH250620P00160000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 3.90 | 1.56 | 5.05 | 0.00 | - | 2 | 85 | 35.03% |
| SMH260116P00160000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 7.38 | 5.35 | 7.90 | 0.00 | - | 18 | 91 | 33.07% |
© 2024 Yahoo. All rights reserved.