VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00159000 | 2024-03-06 12:26PM EDT | 2024-08-16 | 72.75 | 66.65 | 69.10 | 0.00 | - | 3 | 38 | 0.00% |
| SMH240920C00159000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 63.15 | 88.55 | 91.15 | 0.00 | - | 1 | 9 | 71.42% |
| SMH241220C00159000 | 2024-03-06 3:51PM EDT | 2024-12-20 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 0.00% |
| SMH260116C00159000 | 2023-12-27 12:57PM EDT | 2026-01-16 | 41.90 | 52.30 | 53.90 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00159000 | 2024-03-05 11:07AM EDT | 2024-08-16 | 1.33 | 0.83 | 0.89 | 0.00 | - | 1 | 13 | 54.86% |
| SMH240920P00159000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SMH241115P00159000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 3.50 | 1.23 | 1.39 | 0.00 | - | 1 | 2 | 40.69% |
| SMH241220P00159000 | 2024-05-16 2:30PM EDT | 2024-12-20 | 1.57 | 1.07 | 1.33 | 0.00 | - | 2 | 143 | 36.62% |
| SMH250117P00159000 | 2023-03-21 3:51PM EDT | 2025-01-17 | 8.55 | 7.60 | 9.05 | 0.00 | - | - | 1 | 57.59% |
| SMH260116P00159000 | 2024-03-21 1:20PM EDT | 2026-01-16 | 7.65 | 10.35 | 12.90 | 0.00 | - | 6 | 2 | 42.60% |
© 2024 Yahoo. All rights reserved.