VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00158000 | 2024-03-05 4:24PM EDT | 2024-08-16 | 65.80 | 65.50 | 67.85 | 0.00 | - | 1 | 10 | 0.00% |
| SMH240920C00158000 | 2024-01-24 4:15PM EDT | 2024-09-20 | 43.91 | 56.70 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| SMH260116C00158000 | 2024-03-04 2:32PM EDT | 2026-01-16 | 87.50 | 85.45 | 87.65 | 0.00 | - | 1 | 3 | 35.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00158000 | 2024-04-29 10:51AM EDT | 2024-08-16 | 0.88 | 0.31 | 0.38 | 0.00 | - | 2 | 57 | 42.53% |
| SMH240920P00158000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 0.81 | 0.47 | 0.58 | 0.00 | - | 10 | 35 | 38.54% |
| SMH241115P00158000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 1.14 | 1.01 | 1.17 | 0.00 | - | 1 | 9 | 36.52% |
| SMH250117P00158000 | 2023-03-28 12:12PM EDT | 2025-01-17 | 8.90 | 7.95 | 9.10 | 0.00 | - | - | 2 | 55.20% |
| SMH260116P00158000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 5.75 | 4.30 | 7.30 | +0.15 | +2.68% | 1 | 5 | 32.86% |
© 2024 Yahoo. All rights reserved.