VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00157500 | 2024-06-17 2:30PM EDT | 2024-06-21 | 115.21 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 0.00% |
| SMH250117C00157500 | 2024-06-13 10:14AM EDT | 2025-01-17 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| SMH250620C00157500 | 2024-03-01 2:08PM EDT | 2025-06-20 | 76.75 | 79.30 | 83.00 | 0.00 | - | 5 | 19 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00157500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 568 | 50.00% |
| SMH250117P00157500 | 2024-05-22 1:51PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
| SMH250620P00157500 | 2024-04-11 10:08AM EDT | 2025-06-20 | 5.02 | 2.30 | 4.60 | 0.00 | - | 1 | 9 | 44.22% |
© 2024 Yahoo. All rights reserved.