VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00157000 | 2024-04-18 12:40PM EDT | 2024-08-16 | 57.65 | 74.55 | 76.70 | 0.00 | - | 1 | 8 | 0.00% |
| SMH241115C00157000 | 2024-05-14 2:55PM EDT | 2024-11-15 | 75.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH260116C00157000 | 2023-11-20 12:44PM EDT | 2026-01-16 | 36.93 | 38.30 | 40.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00157000 | 2024-04-29 3:47PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH240920P00157000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH241115P00157000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.