Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00156000 | 2024-03-05 12:07PM EDT | 2024-08-16 | 69.55 | 72.50 | 75.25 | 0.00 | - | - | 2 | 0.00% |
SMH240920C00156000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 66.65 | 91.70 | 94.65 | 0.00 | - | - | 1 | 75.59% |
SMH260116C00156000 | 2023-11-03 12:56PM EDT | 2026-01-16 | 28.01 | 31.65 | 34.75 | 0.00 | - | 2 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00156000 | 2024-03-25 11:16AM EDT | 2024-08-16 | 0.92 | 1.08 | 1.11 | 0.00 | - | 1 | 4 | 60.11% |
SMH240920P00156000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 1.86 | 0.54 | 0.65 | 0.00 | - | 5 | 22 | 44.85% |
SMH241115P00156000 | 2024-06-03 9:38AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMH260116P00156000 | 2024-02-07 4:58PM EDT | 2026-01-16 | 11.18 | 7.05 | 9.35 | 0.00 | - | - | 1 | 38.61% |