VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00155000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 89.64 | 87.20 | 89.90 | 0.00 | - | 4 | 211 | 81.25% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 88.00 | 89.85 | 0.00 | - | 1 | 12 | 65.48% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 88.20 | 91.80 | 0.00 | - | 1 | 14 | 65.19% |
| SMH240920C00155000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 91.69 | 89.10 | 92.40 | 0.00 | - | 2 | 14 | 58.96% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 92.05 | 96.00 | 0.00 | - | 2 | 46 | 52.37% |
| SMH250620C00155000 | 2024-06-03 10:19AM EDT | 2025-06-20 | 97.64 | 96.35 | 98.65 | +1.40 | +1.45% | 10 | 61 | 50.12% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 31.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00155000 | 2024-05-30 11:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.25 | 0.00 | - | 18 | 916 | 185.16% |
| SMH240614P00155000 | 2024-05-31 10:25AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 406 | 93.36% |
| SMH240621P00155000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2,651 | 87.21% |
| SMH240628P00155000 | 2024-05-22 12:17PM EDT | 2024-06-28 | 0.25 | 0.02 | 2.19 | 0.00 | - | - | 40 | 104.88% |
| SMH240719P00155000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 0.20 | 0.07 | 0.39 | 0.00 | - | 1 | 110 | 59.23% |
| SMH240816P00155000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.21 | 0.18 | 0.28 | 0.00 | - | 5 | 31 | 48.05% |
| SMH240920P00155000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 0.38 | 0.40 | 0.45 | 0.00 | - | 5 | 126 | 42.63% |
| SMH241115P00155000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 1.12 | 0.69 | 0.85 | 0.00 | - | 1 | 3 | 38.77% |
| SMH241220P00155000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 1.20 | 0.92 | 1.12 | 0.00 | - | 2 | 402 | 37.18% |
| SMH250117P00155000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 1.89 | 1.24 | 1.55 | 0.00 | - | 194 | 770 | 37.32% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 0.81 | 3.95 | 0.00 | - | 3 | 71 | 36.52% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 2.14 | 6.65 | 0.00 | - | 1 | 3 | 34.53% |
© 2024 Yahoo. All rights reserved.