VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00154000 | 2024-04-18 12:19PM EDT | 2024-08-16 | 60.88 | 76.65 | 80.25 | 0.00 | - | - | 1 | 0.00% |
| SMH240920C00154000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 44.80 | 62.45 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00154000 | 2023-11-09 2:20PM EDT | 2026-01-16 | 31.65 | 35.80 | 36.95 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00154000 | 2024-05-13 10:34AM EDT | 2024-08-16 | 0.35 | 0.17 | 0.31 | 0.00 | - | 2 | 53 | 49.07% |
| SMH240920P00154000 | 2024-03-04 2:31PM EDT | 2024-09-20 | 1.49 | 1.07 | 1.15 | 0.00 | - | 5 | 7 | 50.66% |
| SMH241115P00154000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.88 | 1.00 | 1.30 | 0.00 | - | 14 | 14 | 42.60% |
| SMH260116P00154000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 7.10 | 6.30 | 7.55 | 0.00 | - | 2 | 2 | 36.43% |
© 2024 Yahoo. All rights reserved.