VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:152.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00152500 | 2024-06-17 10:41AM EDT | 2024-06-21 | 115.99 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| SMH250117C00152500 | 2023-12-26 3:51PM EDT | 2025-01-17 | 37.82 | 47.60 | 48.55 | 0.00 | - | 1 | 8 | 0.00% |
| SMH250620C00152500 | 2024-05-16 9:53AM EDT | 2025-06-20 | 92.20 | 121.05 | 125.95 | 0.00 | - | 1 | 16 | 43.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00152500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 2,165 | 50.00% |
| SMH250117P00152500 | 2024-05-29 12:46PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| SMH250620P00152500 | 2024-03-05 1:31PM EDT | 2025-06-20 | 4.95 | 3.05 | 5.10 | 0.00 | - | 55 | 144 | 47.80% |
© 2024 Yahoo. All rights reserved.