VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00152000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 62.55 | 78.60 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240920C00152000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 46.45 | 64.30 | 66.00 | 0.00 | - | - | 2 | 0.00% |
| SMH241115C00152000 | 2024-04-16 12:15PM EDT | 2024-11-15 | 74.05 | 81.20 | 84.85 | 0.00 | - | - | 10 | 30.18% |
| SMH260116C00152000 | 2023-11-07 12:03PM EDT | 2026-01-16 | 33.45 | 34.00 | 36.90 | 0.00 | - | 3 | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00152000 | 2024-03-18 12:24PM EDT | 2024-08-16 | 1.24 | 1.01 | 1.10 | 0.00 | - | 1 | 5 | 55.37% |
| SMH240920P00152000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH241115P00152000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.67 | 0.93 | 1.14 | 0.00 | - | 27 | 27 | 39.22% |
| SMH260116P00152000 | 2024-02-05 2:12PM EDT | 2026-01-16 | 10.30 | 6.60 | 8.65 | 0.00 | - | 290 | 99 | 37.36% |
© 2024 Yahoo. All rights reserved.