VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00151000 | 2024-04-16 12:15PM EDT | 2024-08-16 | 71.95 | 80.25 | 82.25 | 0.00 | - | 10 | 9 | 0.00% |
| SMH260116C00151000 | 2023-11-10 4:13PM EDT | 2026-01-16 | 35.99 | 37.35 | 39.90 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00151000 | 2024-03-05 1:50PM EDT | 2024-08-16 | 1.04 | 0.74 | 0.92 | 0.00 | - | 4 | 34 | 53.49% |
| SMH240920P00151000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SMH241115P00151000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.57 | 0.89 | 1.04 | 0.00 | - | 13 | 13 | 38.98% |
© 2024 Yahoo. All rights reserved.