VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00150000 | 2024-06-17 11:19AM EDT | 2024-06-21 | 119.30 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 0.00% |
| SMH240719C00150000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 94.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240816C00150000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 106.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SMH240920C00150000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 107.00 | 110.00 | 0.00 | - | - | 8 | 0.00% |
| SMH241220C00150000 | 2024-06-10 3:48PM EDT | 2024-12-20 | 110.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMH250117C00150000 | 2024-06-17 2:55PM EDT | 2025-01-17 | 127.60 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| SMH250620C00150000 | 2024-06-17 3:29PM EDT | 2025-06-20 | 131.12 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| SMH260116C00150000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00150000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 2,004 | 50.00% |
| SMH240628P00150000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 610 | 987 | 50.00% |
| SMH240705P00150000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| SMH240712P00150000 | 2024-06-06 1:03PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| SMH240719P00150000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| SMH240816P00150000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 25.00% |
| SMH240920P00150000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 823 | 25.00% |
| SMH241115P00150000 | 2024-06-11 11:08AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| SMH241220P00150000 | 2024-06-13 3:39PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 1,534 | 12.50% |
| SMH250117P00150000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,962 | 12.50% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| SMH260116P00150000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
© 2024 Yahoo. All rights reserved.