VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00148000 | 2024-02-12 12:52PM EDT | 2024-08-16 | 63.39 | 76.70 | 79.90 | 0.00 | - | 15 | 0 | 0.00% |
| SMH241115C00148000 | 2024-04-22 12:30PM EDT | 2024-11-15 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH260116C00148000 | 2024-02-02 3:02PM EDT | 2026-01-16 | 63.17 | 88.05 | 91.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00148000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.64 | 0.17 | 0.75 | 0.00 | - | 1 | 4 | 56.54% |
| SMH241115P00148000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 2.30 | 0.79 | 0.94 | 0.00 | - | 4 | 4 | 42.97% |
| SMH260116P00148000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 3.62 | 2.84 | 4.60 | 0.00 | - | 2 | 1 | 33.11% |
© 2024 Yahoo. All rights reserved.