VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:147.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00147500 | 2024-06-03 10:19AM EDT | 2024-06-21 | 96.41 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 0.00% |
| SMH250117C00147500 | 2024-01-22 2:54PM EDT | 2025-01-17 | 51.70 | 58.60 | 59.70 | 0.00 | - | 1 | 51 | 0.00% |
| SMH250620C00147500 | 2024-06-05 9:36AM EDT | 2025-06-20 | 108.57 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00147500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,555 | 50.00% |
| SMH250117P00147500 | 2024-06-05 2:44PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 40 | 12.50% |
| SMH250620P00147500 | 2024-03-05 1:20PM EDT | 2025-06-20 | 4.20 | 1.33 | 4.70 | 0.00 | - | 15 | 600 | 48.90% |
© 2024 Yahoo. All rights reserved.