VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00147000 | 2023-11-10 1:19PM EDT | 2026-01-16 | 37.23 | 39.70 | 42.20 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00147000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 1.02 | 0.22 | 0.30 | 0.00 | - | 1 | 6 | 47.36% |
| SMH241115P00147000 | 2024-04-12 11:22AM EDT | 2024-11-15 | 1.53 | 0.89 | 1.03 | 0.00 | - | 1 | 1 | 40.87% |
| SMH260116P00147000 | 2024-05-20 12:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.