VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00146000 | 2023-11-03 1:25PM EDT | 2026-01-16 | 32.62 | 37.55 | 41.30 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00146000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.42 | 0.00 | - | 1 | 7 | 53.13% |
| SMH241115P00146000 | 2024-04-19 12:33PM EDT | 2024-11-15 | 2.37 | 0.80 | 0.94 | 0.00 | - | 4 | 4 | 43.97% |
| SMH260116P00146000 | 2024-03-05 1:23PM EDT | 2026-01-16 | 6.40 | 4.75 | 6.95 | 0.00 | - | - | 14 | 38.50% |
© 2024 Yahoo. All rights reserved.