VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH260116C00143000 | 2023-11-09 12:15PM EDT | 2026-01-16 | 38.10 | 41.95 | 44.65 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00143000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SMH241115P00143000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH260116P00143000 | 2024-03-05 1:22PM EDT | 2026-01-16 | 6.00 | 2.78 | 6.80 | 0.00 | - | - | 9 | 37.75% |
© 2024 Yahoo. All rights reserved.