VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:142.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00142500 | 2024-06-17 9:39AM EDT | 2024-06-21 | 128.15 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| SMH250117C00142500 | 2024-05-24 10:14AM EDT | 2025-01-17 | 105.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SMH250620C00142500 | 2024-05-24 10:14AM EDT | 2025-06-20 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00142500 | 2024-06-13 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 805 | 50.00% |
| SMH250117P00142500 | 2024-06-17 3:01PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 12.50% |
| SMH250620P00142500 | 2024-03-05 1:24PM EDT | 2025-06-20 | 3.70 | 3.05 | 4.45 | 0.00 | - | 105 | 208 | 50.34% |
© 2024 Yahoo. All rights reserved.