VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524C00140000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240621C00140000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 94.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240719C00140000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 64.47 | 89.85 | 92.75 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
| SMH250117C00140000 | 2024-04-05 1:25PM EDT | 2025-01-17 | 89.47 | 82.05 | 85.55 | 0.00 | - | 1 | 64 | 0.00% |
| SMH250620C00140000 | 2024-05-20 11:59AM EDT | 2025-06-20 | 101.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00140000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 97.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00140000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SMH240531P00140000 | 2024-04-23 2:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240621P00140000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SMH240719P00140000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240920P00140000 | 2024-05-15 3:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| SMH241115P00140000 | 2024-05-15 12:25PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMH241220P00140000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMH250117P00140000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 2025-06-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMH260116P00140000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.