VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:137.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00137500 | 2024-06-17 10:43AM EDT | 2024-06-21 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| SMH250117C00137500 | 2023-11-22 4:02PM EDT | 2025-01-17 | 39.24 | 46.65 | 47.90 | 0.00 | - | 6 | 18 | 0.00% |
| SMH250620C00137500 | 2024-06-12 9:40AM EDT | 2025-06-20 | 131.58 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00137500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 857 | 50.00% |
| SMH250117P00137500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.93 | 0.32 | 0.84 | 0.00 | - | 1 | 1,709 | 48.32% |
| SMH250620P00137500 | 2024-04-24 1:35PM EDT | 2025-06-20 | 3.60 | 0.00 | 3.55 | 0.00 | - | 6 | 17 | 49.64% |
© 2024 Yahoo. All rights reserved.