VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00136000 | 2024-04-18 12:26PM EDT | 2024-08-16 | 78.30 | 94.25 | 97.30 | 0.00 | - | - | 1 | 0.00% |
| SMH260116C00136000 | 2023-09-19 9:47AM EDT | 2026-01-16 | 37.62 | 37.00 | 38.70 | 0.00 | - | 2 | 10 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00136000 | 2024-01-02 12:45PM EDT | 2024-08-16 | 2.95 | 1.44 | 1.58 | 0.00 | - | 1 | 2 | 80.71% |
| SMH241115P00136000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 1.01 | 0.39 | 0.46 | 0.00 | - | - | 1 | 43.53% |
© 2024 Yahoo. All rights reserved.