VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:132.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00132500 | 2024-06-10 3:53PM EDT | 2024-06-21 | 123.59 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| SMH250117C00132500 | 2023-12-12 12:13PM EDT | 2025-01-17 | 45.50 | 49.85 | 50.60 | 0.00 | - | 1 | 76 | 0.00% |
| SMH250620C00132500 | 2024-03-14 11:12AM EDT | 2025-06-20 | 97.89 | 96.40 | 99.90 | 0.00 | - | 1 | 24 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00132500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 199 | 50.00% |
| SMH250117P00132500 | 2024-03-28 9:50AM EDT | 2025-01-17 | 1.39 | 0.00 | 3.55 | 0.00 | - | 3 | 141 | 58.26% |
| SMH250620P00132500 | 2024-06-13 3:39PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
© 2024 Yahoo. All rights reserved.