VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00130000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 92.26 | 112.20 | 115.10 | 0.00 | - | 2 | 48 | 182.37% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 107.03 | 113.40 | 116.75 | 0.00 | - | 1 | 15 | 84.61% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 108.00 | 115.10 | 118.40 | 0.00 | - | 3 | 1,068 | 65.39% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 98.00 | 117.05 | 121.95 | 0.00 | - | 2 | 45 | 57.90% |
| SMH260116C00130000 | 2024-05-21 10:02AM EDT | 2026-01-16 | 113.43 | 121.00 | 126.00 | 0.00 | - | 10 | 33 | 54.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00130000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 6 | 2,323 | 111.33% |
| SMH240719P00130000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.15 | 0.00 | - | 6 | 176 | 69.73% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.18 | 0.02 | 1.64 | 0.00 | - | 50 | 456 | 76.00% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.31 | 0.00 | - | 50 | 465 | 50.10% |
| SMH241115P00130000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 0.37 | 0.31 | 0.41 | 0.00 | - | 8 | 40 | 45.26% |
| SMH241220P00130000 | 2024-05-08 12:05PM EDT | 2024-12-20 | 0.78 | 0.43 | 0.54 | 0.00 | - | 1 | 505 | 42.94% |
| SMH250117P00130000 | 2024-05-23 10:47AM EDT | 2025-01-17 | 0.65 | 0.51 | 0.87 | 0.00 | - | 1 | 3,420 | 43.68% |
| SMH250620P00130000 | 2024-04-30 3:09PM EDT | 2025-06-20 | 2.27 | 0.29 | 3.30 | 0.00 | - | 2 | 113 | 45.02% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.