VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:127.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00127500 | 2024-06-04 3:01PM EDT | 2024-06-21 | 115.39 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| SMH250117C00127500 | 2024-04-10 3:29PM EDT | 2025-01-17 | 100.20 | 99.35 | 102.15 | 0.00 | - | 30 | 72 | 0.00% |
| SMH250620C00127500 | 2024-05-16 9:53AM EDT | 2025-06-20 | 114.20 | 144.05 | 148.35 | 0.00 | - | 1 | 23 | 46.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00127500 | 2024-06-10 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 50.00% |
| SMH250117P00127500 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.20 | 0.27 | 0.72 | 0.00 | - | 2 | 351 | 51.48% |
| SMH250620P00127500 | 2024-05-09 11:48AM EDT | 2025-06-20 | 1.65 | 0.15 | 2.01 | 0.00 | - | 1 | 93 | 47.51% |
© 2024 Yahoo. All rights reserved.