VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00125000 | 2024-05-14 1:43PM EDT | 2024-06-21 | 101.40 | 110.05 | 113.60 | 0.00 | - | 2 | 141 | 100.68% |
| SMH240719C00125000 | 2024-03-01 3:23PM EDT | 2024-07-19 | 98.56 | 100.00 | 104.55 | 0.00 | - | 2 | 6 | 0.00% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 2024-09-20 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 2024-12-20 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00125000 | 2024-05-21 10:19AM EDT | 2025-01-17 | 111.00 | 113.55 | 118.00 | 0.00 | - | 1 | 177 | 62.27% |
| SMH250620C00125000 | 2024-05-21 12:21PM EDT | 2025-06-20 | 116.36 | 116.00 | 121.00 | 0.00 | - | 2 | 903 | 56.46% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 40.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240524P00125000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,191 | 262.50% |
| SMH240621P00125000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.25 | 0.00 | - | 3 | 1,772 | 94.53% |
| SMH240719P00125000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.12 | 0.04 | 1.34 | 0.00 | - | 1 | 108 | 85.52% |
| SMH240816P00125000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.36 | 0.07 | 1.38 | 0.00 | - | 149 | 112 | 70.85% |
| SMH240920P00125000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 0.20 | 0.09 | 1.25 | 0.00 | - | 100 | 172 | 58.91% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMH241220P00125000 | 2024-05-14 2:54PM EDT | 2024-12-20 | 0.56 | 0.37 | 0.51 | 0.00 | - | 5 | 10 | 42.53% |
| SMH250117P00125000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1.68 | 0.45 | 0.79 | 0.00 | - | 10 | 169 | 43.05% |
| SMH250620P00125000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 1.40 | 0.00 | 1.55 | 0.00 | - | 7 | 29 | 38.28% |
| SMH260116P00125000 | 2024-04-17 3:40PM EDT | 2026-01-16 | 3.70 | 0.00 | 3.30 | 0.00 | - | 2 | 12 | 36.87% |
© 2024 Yahoo. All rights reserved.