VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:122.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00122500 | 2023-12-11 1:08PM EDT | 2024-06-21 | 46.65 | 53.30 | 54.80 | 0.00 | - | 1 | 25 | 0.00% |
| SMH250117C00122500 | 2024-05-24 1:43PM EDT | 2025-01-17 | 124.95 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 0.00% |
| SMH250620C00122500 | 2024-06-13 10:57AM EDT | 2025-06-20 | 148.92 | 0.00 | 0.00 | 0.00 | - | 3 | 701 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00122500 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 50.00% |
| SMH250117P00122500 | 2024-03-27 3:45PM EDT | 2025-01-17 | 1.04 | 0.00 | 3.15 | 0.00 | - | 4 | 282 | 62.20% |
| SMH250620P00122500 | 2023-07-12 12:16PM EDT | 2025-06-20 | 8.90 | 10.50 | 11.10 | 0.00 | - | 2 | 4 | 78.20% |
© 2024 Yahoo. All rights reserved.