VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00120000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 112.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240719C00120000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 115.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240816C00120000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 115.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00120000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 129.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00120000 | 2024-05-22 2:11PM EDT | 2025-06-20 | 121.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH260116C00120000 | 2024-05-22 2:11PM EDT | 2026-01-16 | 125.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00120000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMH240719P00120000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.12 | 0.02 | 1.31 | 0.00 | - | 2 | 78 | 104.15% |
| SMH240816P00120000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SMH240920P00120000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SMH241220P00120000 | 2024-05-29 3:49PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMH250117P00120000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SMH250620P00120000 | 2024-04-15 2:05PM EDT | 2025-06-20 | 1.76 | 0.00 | 3.20 | 0.00 | - | 3 | 304 | 49.81% |
| SMH260116P00120000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.