VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:112.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00112500 | 2024-03-20 11:36AM EDT | 2024-06-21 | 106.94 | 86.00 | 90.20 | 0.00 | - | 1 | 227 | 0.00% |
| SMH250117C00112500 | 2024-03-27 9:57AM EDT | 2025-01-17 | 116.00 | 107.20 | 111.25 | 0.00 | - | 1 | 60 | 0.00% |
| SMH250620C00112500 | 2024-03-04 4:50PM EDT | 2025-06-20 | 119.40 | 118.50 | 123.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00112500 | 2024-04-03 2:15PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.66 | 0.00 | - | 2 | 97 | 385.94% |
| SMH250117P00112500 | 2024-05-01 2:26PM EDT | 2025-01-17 | 0.88 | 0.15 | 0.58 | 0.00 | - | 1 | 1,376 | 53.42% |
| SMH250620P00112500 | 2024-02-21 2:36PM EDT | 2025-06-20 | 2.37 | 0.00 | 5.00 | 0.00 | - | 166 | 265 | 56.99% |
© 2024 Yahoo. All rights reserved.