VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00110000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 143.65 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.00% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 2024-12-20 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH250117C00110000 | 2024-06-14 1:39PM EDT | 2025-01-17 | 161.21 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| SMH250620C00110000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 130.33 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| SMH260116C00110000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 133.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00110000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 222 | 50.00% |
| SMH240719P00110000 | 2024-03-26 2:06PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.65 | 0.00 | - | 15 | 15 | 140.63% |
| SMH240816P00110000 | 2024-01-16 10:57AM EDT | 2024-08-16 | 0.73 | 0.35 | 0.40 | 0.00 | - | - | 1 | 103.86% |
| SMH240920P00110000 | 2024-04-03 2:04PM EDT | 2024-09-20 | 0.27 | 0.07 | 0.78 | 0.00 | - | 54 | 63 | 84.03% |
| SMH241115P00110000 | 2024-03-21 2:38PM EDT | 2024-11-15 | 0.43 | 0.63 | 0.75 | 0.00 | - | 14 | 8 | 71.73% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 25.00% |
| SMH250117P00110000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 25.00% |
| SMH250620P00110000 | 2024-05-24 1:39PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| SMH260116P00110000 | 2024-06-13 10:35AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.