VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:107.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00107500 | 2023-08-17 10:51AM EDT | 2024-06-21 | 46.10 | 44.75 | 45.35 | 0.00 | - | 1 | 20 | 0.00% |
| SMH250117C00107500 | 2024-02-12 11:25AM EDT | 2025-01-17 | 102.63 | 116.50 | 121.00 | 0.00 | - | 2 | 289 | 0.00% |
| SMH250620C00107500 | 2024-01-31 12:16PM EDT | 2025-06-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00107500 | 2024-03-18 2:53PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.10 | 0.00 | - | 2 | 1,243 | 328.13% |
| SMH250117P00107500 | 2024-04-19 2:37PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| SMH250620P00107500 | 2024-04-19 1:06PM EDT | 2025-06-20 | 1.20 | 0.05 | 2.89 | 0.00 | - | 1 | 308 | 53.58% |
© 2024 Yahoo. All rights reserved.