VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00105000 | 2023-12-18 11:16AM EDT | 2024-06-21 | 70.94 | 76.20 | 79.00 | 0.00 | - | 1 | 19 | 0.00% |
| SMH250117C00105000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 124.00 | 114.00 | 117.65 | 0.00 | - | 1 | 622 | 0.00% |
| SMH250620C00105000 | 2023-11-17 10:57AM EDT | 2025-06-20 | 66.40 | 75.25 | 77.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH260116C00105000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 132.65 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00105000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 50.00% |
| SMH240719P00105000 | 2024-03-26 2:03PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.60 | 0.00 | - | 2 | 2 | 108.01% |
| SMH240816P00105000 | 2024-03-18 3:29PM EDT | 2024-08-16 | 0.24 | 0.08 | 0.89 | 0.00 | - | 6 | 5 | 90.92% |
| SMH240920P00105000 | 2024-04-04 2:35PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.71 | 0.00 | - | 12 | 38 | 72.22% |
| SMH241115P00105000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 0.32 | 0.09 | 1.46 | 0.00 | - | - | 0 | 65.67% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 64.21% |
| SMH250117P00105000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 915 | 25.00% |
| SMH250620P00105000 | 2024-02-15 1:22PM EDT | 2025-06-20 | 2.00 | 0.86 | 5.00 | 0.00 | - | 2 | 15 | 56.39% |
| SMH260116P00105000 | 2024-01-05 4:59PM EDT | 2026-01-16 | 4.13 | 1.46 | 3.95 | 0.00 | - | 1 | 4 | 48.79% |
© 2024 Yahoo. All rights reserved.