VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:102.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00102500 | 2023-12-15 2:45PM EDT | 2024-06-21 | 74.10 | 72.35 | 73.75 | 0.00 | - | 8 | 12 | 0.00% |
| SMH250117C00102500 | 2024-01-23 3:07PM EDT | 2025-01-17 | 90.90 | 110.10 | 114.75 | 0.00 | - | 2 | 16 | 0.00% |
| SMH250620C00102500 | 2024-02-22 2:01PM EDT | 2025-06-20 | 114.35 | 129.05 | 133.40 | 0.00 | - | 4 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00102500 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.19 | 0.01 | 1.30 | 0.00 | - | 1 | 83 | 466.60% |
| SMH250117P00102500 | 2024-04-12 1:00PM EDT | 2025-01-17 | 0.63 | 0.13 | 1.25 | 0.00 | - | 2 | 99 | 64.31% |
| SMH250620P00102500 | 2024-02-12 2:24PM EDT | 2025-06-20 | 1.48 | 0.71 | 5.00 | 0.00 | - | 1 | 1 | 64.10% |
© 2024 Yahoo. All rights reserved.