VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00100000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 104.40 | 129.45 | 131.90 | 0.00 | - | 5 | 111 | 0.00% |
| SMH240719C00100000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 130.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240920C00100000 | 2024-03-12 12:12PM EDT | 2024-09-20 | 129.20 | 124.55 | 127.60 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00100000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 113.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250117C00100000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 121.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH250620C00100000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 136.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH260116C00100000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 127.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00100000 | 2024-04-01 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 1,259 | 133.79% |
| SMH240719P00100000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.49 | 0.00 | - | 2 | 53 | 96.00% |
| SMH240816P00100000 | 2024-04-04 2:42PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.94 | 0.00 | - | 4 | 5 | 86.67% |
| SMH240920P00100000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH250117P00100000 | 2024-05-22 1:23PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| SMH250620P00100000 | 2024-05-01 2:22PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMH260116P00100000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.